시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,875	80	- 4.09%	67,763	128
11:01	1,880	75	- 3.84%	67,713	128
10:52	1,880	75	- 3.84%	67,702	128
10:51	1,880	75	- 3.84%	67,701	128
10:49	1,880	75	- 3.84%	67,688	128
10:48	1,880	75	- 3.84%	67,687	128
10:46	1,879	76	- 3.89%	63,408	120
10:45	1,879	76	- 3.89%	62,908	119
10:41	1,886	69	- 3.53%	61,655	117
10:39	1,886	69	- 3.53%	61,650	117