시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,890	65	- 3.33%	91,833	173
11:34	1,899	56	- 2.86%	91,823	173
11:33	1,885	70	- 3.58%	85,018	160
11:29	1,870	85	- 4.35%	84,927	160
11:28	1,870	85	- 4.35%	74,696	141
11:23	1,870	85	- 4.35%	74,691	141
11:17	1,869	86	- 4.40%	72,579	137
11:13	1,870	85	- 4.35%	72,577	137
11:09	1,880	75	- 3.84%	68,405	129
11:03	1,880	75	- 3.84%	67,774	128