시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,873	82	- 4.19%	96,761	183
11:52	1,872	83	- 4.25%	96,755	183
11:51	1,870	85	- 4.35%	95,675	181
11:50	1,872	83	- 4.25%	94,552	178
11:47	1,873	82	- 4.19%	93,621	177
11:46	1,869	86	- 4.40%	92,401	174
11:44	1,880	75	- 3.84%	91,943	174
11:40	1,869	86	- 4.40%	91,923	174
11:37	1,889	66	- 3.38%	91,921	174
11:36	1,870	85	- 4.35%	91,901	173