시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,869	86	- 4.40%	109,140	206
12:18	1,869	86	- 4.40%	108,967	205
12:10	1,870	85	- 4.35%	107,542	203
12:09	1,870	85	- 4.35%	107,327	202
12:07	1,870	85	- 4.35%	100,580	190
12:05	1,870	85	- 4.35%	98,031	185
12:04	1,870	85	- 4.35%	97,831	185
12:01	1,869	86	- 4.40%	97,527	184
12:00	1,870	85	- 4.35%	97,525	184
11:59	1,879	76	- 3.89%	96,832	183