시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,900	55	- 2.81%	203,649	383
15:19	1,906	49	- 2.51%	203,464	382
15:18	1,886	69	- 3.53%	202,689	381
15:16	1,880	75	- 3.84%	202,535	381
15:15	1,865	90	- 4.60%	202,404	380
15:12	1,867	88	- 4.50%	201,627	379
15:11	1,867	88	- 4.50%	200,620	377
15:10	1,860	95	- 4.86%	200,618	377
15:08	1,875	80	- 4.09%	197,404	371
15:03	1,874	81	- 4.14%	197,403	371