시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,594	50	- 3.04%	31,480	50
11:24	1,593	51	- 3.10%	31,268	49
11:23	1,594	50	- 3.04%	31,267	49
11:16	1,593	51	- 3.10%	31,257	49
11:15	1,587	57	- 3.47%	31,256	49
11:13	1,587	57	- 3.47%	31,242	49
11:12	1,588	56	- 3.41%	31,241	49
11:07	1,589	55	- 3.35%	31,138	49
11:04	1,594	50	- 3.04%	31,135	49
11:03	1,596	48	- 2.92%	31,130	49