시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,594	50	- 3.04%	31,580	50
11:46	1,594	50	- 3.04%	31,525	50
11:45	1,596	48	- 2.92%	31,516	50
11:44	1,597	47	- 2.86%	31,514	50
11:39	1,597	47	- 2.86%	31,509	50
11:35	1,598	46	- 2.80%	31,508	50
11:34	1,594	50	- 3.04%	31,506	50
11:32	1,594	50	- 3.04%	31,505	50
11:31	1,600	44	- 2.68%	31,494	50
11:30	1,599	45	- 2.74%	31,482	50