시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,597	47	- 2.86%	32,665	52
12:16	1,598	46	- 2.80%	32,660	52
12:10	1,598	46	- 2.80%	32,645	52
12:09	1,598	46	- 2.80%	32,644	52
12:07	1,597	47	- 2.86%	32,555	51
12:06	1,598	46	- 2.80%	32,548	51
11:54	1,599	45	- 2.74%	32,537	51
11:50	1,597	47	- 2.86%	32,535	51
11:49	1,598	46	- 2.80%	32,035	51
11:48	1,597	47	- 2.86%	32,033	51