시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,597	47	- 2.86%	32,905	52
12:40	1,597	47	- 2.86%	32,904	52
12:38	1,599	45	- 2.74%	32,885	52
12:37	1,598	46	- 2.80%	32,876	52
12:36	1,597	47	- 2.86%	32,875	52
12:35	1,597	47	- 2.86%	32,867	52
12:34	1,598	46	- 2.80%	32,783	52
12:31	1,597	47	- 2.86%	32,781	52
12:23	1,599	45	- 2.74%	32,776	52
12:22	1,597	47	- 2.86%	32,726	52