시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,582	62	- 3.77%	34,183	54
13:04	1,582	62	- 3.77%	34,177	54
13:03	1,583	61	- 3.71%	34,075	54
13:02	1,583	61	- 3.71%	33,700	53
13:01	1,583	61	- 3.71%	33,600	53
12:54	1,594	50	- 3.04%	33,589	53
12:49	1,575	69	- 4.20%	33,587	53
12:45	1,594	50	- 3.04%	33,193	53
12:44	1,596	48	- 2.92%	33,139	52
12:42	1,596	48	- 2.92%	33,087	52