시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,612	32	- 1.95%	36,995	59
13:50	1,608	36	- 2.19%	36,993	59
13:49	1,607	37	- 2.25%	36,911	58
13:45	1,600	44	- 2.68%	36,778	58
13:44	1,607	37	- 2.25%	36,773	58
13:35	1,607	37	- 2.25%	36,673	58
13:34	1,598	46	- 2.80%	36,376	58
13:32	1,598	46	- 2.80%	36,276	57
13:31	1,581	63	- 3.83%	34,918	55
13:30	1,581	63	- 3.83%	34,715	55