시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,611	33	- 2.01%	37,263	59
14:22	1,612	32	- 1.95%	37,240	59
14:16	1,612	32	- 1.95%	37,239	59
14:15	1,612	32	- 1.95%	37,238	59
14:14	1,612	32	- 1.95%	37,204	59
14:13	1,612	32	- 1.95%	37,203	59
14:09	1,612	32	- 1.95%	37,201	59
14:06	1,612	32	- 1.95%	37,101	59
14:04	1,612	32	- 1.95%	37,001	59
13:57	1,612	32	- 1.95%	36,997	59