시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,628	16	- 0.97%	38,611	61
14:49	1,614	30	- 1.83%	38,610	61
14:48	1,617	27	- 1.64%	38,478	61
14:47	1,615	29	- 1.76%	38,473	61
14:43	1,624	20	- 1.22%	38,318	61
14:41	1,628	16	- 0.97%	38,315	61
14:40	1,614	30	- 1.83%	38,217	61
14:37	1,632	12	- 0.73%	37,958	60
14:30	1,633	11	- 0.67%	37,950	60
14:29	1,611	33	- 2.01%	37,439	59