시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,632	12	- 0.73%	3,512	6
09:14	1,636	8	- 0.49%	3,365	6
09:12	1,638	6	- 0.37%	3,193	5
09:11	1,638	6	- 0.37%	3,188	5
09:09	1,640	4	- 0.24%	2,752	5
09:08	1,640	4	- 0.24%	2,684	4
09:07	1,615	29	- 1.76%	2,680	4
09:06	1,615	29	- 1.76%	2,631	4
09:03	1,642	2	- 0.12%	2,616	4
09:02	1,642	2	- 0.12%	2,491	4