시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,571	73	- 4.44%	7,031	11
09:38	1,571	73	- 4.44%	7,016	11
09:37	1,571	73	- 4.44%	6,654	11
09:36	1,581	63	- 3.83%	6,454	10
09:35	1,584	60	- 3.65%	6,337	10
09:34	1,613	31	- 1.89%	5,254	9
09:31	1,634	10	- 0.61%	5,136	8
09:28	1,634	10	- 0.61%	3,912	6
09:26	1,634	10	- 0.61%	3,893	6
09:19	1,635	9	- 0.55%	3,891	6