시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,553	91	- 5.54%	9,867	16
09:49	1,553	91	- 5.54%	9,865	16
09:48	1,559	85	- 5.17%	9,663	16
09:47	1,565	79	- 4.81%	9,461	15
09:46	1,570	74	- 4.50%	9,426	15
09:45	1,580	64	- 3.89%	9,063	15
09:43	1,581	63	- 3.83%	7,062	11
09:42	1,581	63	- 3.83%	7,059	11
09:41	1,581	63	- 3.83%	7,055	11
09:40	1,572	72	- 4.38%	7,047	11