시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,579	65	- 3.95%	18,733	30
10:01	1,579	65	- 3.95%	18,693	30
09:59	1,577	67	- 4.08%	18,688	30
09:58	1,549	95	- 5.78%	17,648	28
09:57	1,582	62	- 3.77%	14,503	23
09:55	1,570	74	- 4.50%	13,503	21
09:54	1,550	94	- 5.72%	12,912	21
09:53	1,549	95	- 5.78%	12,872	20
09:52	1,549	95	- 5.78%	12,159	19
09:51	1,549	95	- 5.78%	11,858	19