시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,587	57	- 3.47%	21,784	34
10:22	1,582	62	- 3.77%	21,628	34
10:20	1,583	61	- 3.71%	21,615	34
10:18	1,574	70	- 4.26%	21,608	34
10:17	1,574	70	- 4.26%	21,591	34
10:16	1,574	70	- 4.26%	19,898	31
10:15	1,574	70	- 4.26%	19,891	31
10:12	1,574	70	- 4.26%	19,262	30
10:07	1,579	65	- 3.95%	19,234	30
10:06	1,579	65	- 3.95%	19,233	30