시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,608	36	- 2.19%	23,422	37
10:42	1,583	61	- 3.71%	23,313	37
10:37	1,636	8	- 0.49%	22,943	36
10:36	1,635	9	- 0.55%	22,497	36
10:35	1,604	40	- 2.43%	22,451	36
10:32	1,635	9	- 0.55%	22,106	35
10:29	1,607	37	- 2.25%	22,085	35
10:28	1,607	37	- 2.25%	21,985	35
10:27	1,590	54	- 3.29%	21,962	35
10:26	1,590	54	- 3.29%	21,926	35