시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,596	48	- 2.92%	31,129	49
11:01	1,596	48	- 2.92%	31,109	49
11:00	1,600	44	- 2.68%	31,071	49
10:59	1,574	70	- 4.26%	31,038	49
10:58	1,574	70	- 4.26%	28,038	44
10:57	1,573	71	- 4.32%	24,865	39
10:56	1,571	73	- 4.44%	24,774	39
10:55	1,574	70	- 4.26%	24,772	39
10:51	1,604	40	- 2.43%	23,612	37
10:44	1,608	36	- 2.19%	23,535	37