시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,613	31	- 1.89%	40,931	65
15:19	1,614	30	- 1.83%	40,060	63
15:18	1,625	19	- 1.16%	39,733	63
15:17	1,613	31	- 1.89%	39,732	63
15:05	1,629	15	- 0.91%	39,031	62
15:04	1,614	30	- 1.83%	39,029	62
15:03	1,629	15	- 0.91%	38,979	62
15:02	1,629	15	- 0.91%	38,949	62
15:01	1,630	14	- 0.85%	38,935	62
15:00	1,628	16	- 0.97%	38,892	62