시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	87,700	0	0.00%	115,497	10,058
13:59	87,900	200	+ 0.23%	115,295	10,041
13:58	87,800	100	+ 0.11%	114,875	10,004
13:57	87,800	100	+ 0.11%	114,728	9,991
13:56	87,700	0	0.00%	114,278	9,951
13:55	87,800	100	+ 0.11%	114,191	9,944
13:54	87,600	100	- 0.11%	113,423	9,876
13:53	87,500	200	- 0.23%	112,381	9,785
13:52	87,600	100	- 0.11%	112,033	9,755
13:51	87,600	100	- 0.11%	111,493	9,707