시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	88,000	300	+ 0.34%	119,258	10,389
14:09	88,100	400	+ 0.46%	119,144	10,379
14:08	87,900	200	+ 0.23%	118,744	10,344
14:07	88,100	400	+ 0.46%	118,458	10,319
14:06	88,000	300	+ 0.34%	118,311	10,306
14:05	88,100	400	+ 0.46%	117,996	10,278
14:04	88,000	300	+ 0.34%	117,254	10,213
14:03	87,900	200	+ 0.23%	116,383	10,136
14:02	87,800	100	+ 0.11%	116,036	10,106
14:01	87,900	200	+ 0.23%	115,885	10,092