시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	88,200	500	+ 0.57%	122,736	10,695
14:19	88,200	500	+ 0.57%	122,416	10,667
14:18	88,000	300	+ 0.34%	121,251	10,564
14:17	88,000	300	+ 0.34%	121,104	10,551
14:16	87,900	200	+ 0.23%	120,930	10,536
14:15	87,800	100	+ 0.11%	120,551	10,503
14:14	87,800	100	+ 0.11%	120,398	10,489
14:13	88,100	400	+ 0.46%	120,048	10,459
14:12	87,900	200	+ 0.23%	119,766	10,434
14:11	88,000	300	+ 0.34%	119,526	10,413