시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	88,300	600	+ 0.68%	130,663	11,395
14:29	88,400	700	+ 0.80%	129,623	11,303
14:28	88,400	700	+ 0.80%	129,374	11,281
14:27	88,400	700	+ 0.80%	129,148	11,261
14:26	88,400	700	+ 0.80%	128,886	11,238
14:25	88,300	600	+ 0.68%	128,316	11,188
14:24	88,400	700	+ 0.80%	128,069	11,166
14:23	88,300	600	+ 0.68%	125,304	10,922
14:22	88,100	400	+ 0.46%	124,575	10,857
14:21	88,300	600	+ 0.68%	124,397	10,842