시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	88,300	600	+ 0.68%	135,355	11,809
14:39	88,200	500	+ 0.57%	135,145	11,791
14:38	88,300	600	+ 0.68%	134,909	11,770
14:37	88,200	500	+ 0.57%	134,132	11,702
14:36	88,200	500	+ 0.57%	133,850	11,677
14:35	88,400	700	+ 0.80%	133,694	11,663
14:34	88,200	500	+ 0.57%	133,251	11,624
14:33	88,400	700	+ 0.80%	133,123	11,612
14:32	88,100	400	+ 0.46%	132,512	11,558
14:31	88,400	700	+ 0.80%	132,166	11,528