시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	88,150	450	+ 0.51%	139,878	12,209
14:49	88,200	500	+ 0.57%	139,585	12,183
14:48	88,200	500	+ 0.57%	138,914	12,124
14:47	88,200	500	+ 0.57%	138,443	12,082
14:46	88,200	500	+ 0.57%	138,089	12,051
14:45	88,400	700	+ 0.80%	137,522	12,001
14:44	88,300	600	+ 0.68%	137,002	11,955
14:43	88,400	700	+ 0.80%	136,697	11,928
14:42	88,300	600	+ 0.68%	136,335	11,896
14:41	88,300	600	+ 0.68%	135,928	11,860