시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	85,600	2,100	- 2.40%	13,883	1,196
09:09	85,700	2,000	- 2.28%	12,780	1,102
09:08	86,200	1,500	- 1.71%	10,828	934
09:07	86,700	1,000	- 1.14%	10,045	867
09:06	86,700	1,000	- 1.14%	9,481	818
09:05	86,200	1,500	- 1.71%	9,040	780
09:04	85,800	1,900	- 2.17%	7,980	688
09:03	86,000	1,700	- 1.94%	4,320	374
09:02	86,100	1,600	- 1.82%	3,481	302
09:01	86,100	1,600	- 1.82%	2,492	217