시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	86,300	1,400	- 1.60%	19,254	1,658
09:19	86,500	1,200	- 1.37%	18,403	1,585
09:18	86,000	1,700	- 1.94%	17,455	1,503
09:17	86,100	1,600	- 1.82%	16,768	1,444
09:16	85,900	1,800	- 2.05%	15,865	1,366
09:15	86,000	1,700	- 1.94%	15,442	1,330
09:14	85,900	1,800	- 2.05%	15,075	1,299
09:13	86,000	1,700	- 1.94%	14,771	1,272
09:12	85,800	1,900	- 2.17%	14,462	1,246
09:11	85,700	2,000	- 2.28%	14,226	1,226