시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	85,900	1,800	- 2.05%	25,690	2,212
09:29	86,100	1,600	- 1.82%	24,661	2,124
09:28	86,100	1,600	- 1.82%	24,298	2,093
09:27	86,200	1,500	- 1.71%	23,880	2,057
09:26	86,300	1,400	- 1.60%	23,335	2,010
09:25	86,000	1,700	- 1.94%	22,333	1,923
09:24	86,000	1,700	- 1.94%	21,148	1,822
09:23	86,000	1,700	- 1.94%	20,668	1,780
09:22	86,300	1,400	- 1.60%	19,845	1,709
09:21	86,300	1,400	- 1.60%	19,657	1,693