시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	86,800	900	- 1.03%	31,002	2,670
09:39	86,800	900	- 1.03%	30,868	2,659
09:38	86,200	1,500	- 1.71%	30,268	2,607
09:37	86,400	1,300	- 1.48%	29,943	2,579
09:36	86,300	1,400	- 1.60%	29,625	2,551
09:35	86,500	1,200	- 1.37%	28,832	2,483
09:34	86,100	1,600	- 1.82%	28,145	2,423
09:33	85,900	1,800	- 2.05%	27,234	2,345
09:32	85,900	1,800	- 2.05%	26,991	2,324
09:31	85,800	1,900	- 2.17%	26,244	2,260