시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	88,200	500	+ 0.57%	35,781	3,089
09:49	87,800	100	+ 0.11%	35,588	3,072
09:48	88,400	700	+ 0.80%	34,814	3,004
09:47	87,600	100	- 0.11%	33,768	2,912
09:46	87,400	300	- 0.34%	33,437	2,883
09:45	87,300	400	- 0.46%	33,206	2,863
09:44	87,500	200	- 0.23%	33,055	2,850
09:43	87,200	500	- 0.57%	32,611	2,811
09:42	87,400	300	- 0.34%	31,924	2,751
09:41	87,100	600	- 0.68%	31,316	2,698