시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	86,400	1,300	- 1.48%	45,285	3,918
09:59	86,700	1,000	- 1.14%	44,412	3,843
09:58	86,700	1,000	- 1.14%	43,778	3,788
09:57	86,700	1,000	- 1.14%	42,610	3,687
09:56	87,000	700	- 0.80%	41,535	3,593
09:55	87,000	700	- 0.80%	40,473	3,501
09:54	87,300	400	- 0.46%	40,128	3,471
09:53	87,300	400	- 0.46%	39,219	3,391
09:52	87,700	0	0.00%	38,150	3,298
09:51	88,100	400	+ 0.46%	37,248	3,219