시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	86,900	800	- 0.91%	49,441	4,279
10:09	87,000	700	- 0.80%	49,034	4,243
10:08	86,700	1,000	- 1.14%	48,837	4,226
10:07	86,900	800	- 0.91%	48,403	4,189
10:06	86,900	800	- 0.91%	48,006	4,154
10:05	86,900	800	- 0.91%	47,778	4,134
10:04	86,800	900	- 1.03%	47,236	4,087
10:03	86,800	900	- 1.03%	46,950	4,063
10:02	86,700	1,000	- 1.14%	46,315	4,007
10:01	86,500	1,200	- 1.37%	46,167	3,995