시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	86,700	1,000	- 1.14%	53,268	4,611
10:19	86,600	1,100	- 1.25%	53,185	4,604
10:18	86,700	1,000	- 1.14%	53,165	4,602
10:17	86,600	1,100	- 1.25%	52,655	4,558
10:16	86,700	1,000	- 1.14%	51,552	4,462
10:15	86,800	900	- 1.03%	50,632	4,382
10:14	86,800	900	- 1.03%	50,499	4,371
10:13	86,900	800	- 0.91%	50,455	4,367
10:12	86,900	800	- 0.91%	50,406	4,363
10:11	86,900	800	- 0.91%	50,169	4,342