시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	87,400	300	- 0.34%	56,993	4,935
10:29	87,100	600	- 0.68%	56,091	4,856
10:28	87,100	600	- 0.68%	55,921	4,841
10:27	87,200	500	- 0.57%	55,430	4,799
10:26	86,900	800	- 0.91%	54,575	4,724
10:25	86,700	1,000	- 1.14%	53,993	4,674
10:24	86,800	900	- 1.03%	53,810	4,658
10:23	86,800	900	- 1.03%	53,698	4,648
10:22	86,800	900	- 1.03%	53,476	4,629
10:21	86,700	1,000	- 1.14%	53,412	4,623