시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	88,000	300	+ 0.34%	147,101	12,845
14:59	88,200	500	+ 0.57%	145,128	12,671
14:58	88,400	700	+ 0.80%	143,584	12,535
14:57	88,100	400	+ 0.46%	142,502	12,440
14:56	88,100	400	+ 0.46%	142,231	12,416
14:55	88,200	500	+ 0.57%	142,010	12,397
14:54	88,100	400	+ 0.46%	141,867	12,384
14:53	88,200	500	+ 0.57%	141,438	12,346
14:52	88,200	500	+ 0.57%	140,770	12,287
14:51	88,200	500	+ 0.57%	140,360	12,251