시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	87,600	100	- 0.11%	62,689	5,435
10:39	87,900	200	+ 0.23%	61,866	5,363
10:38	87,900	200	+ 0.23%	61,349	5,317
10:37	88,000	300	+ 0.34%	60,905	5,278
10:36	87,900	200	+ 0.23%	60,188	5,215
10:35	87,700	0	0.00%	59,435	5,149
10:34	87,700	0	0.00%	59,345	5,141
10:33	87,700	0	0.00%	59,077	5,118
10:32	87,800	100	+ 0.11%	58,926	5,105
10:31	87,800	100	+ 0.11%	58,461	5,064