시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	87,400	300	- 0.34%	65,590	5,689
10:49	87,500	200	- 0.23%	65,106	5,647
10:48	87,600	100	- 0.11%	64,828	5,622
10:47	87,600	100	- 0.11%	64,773	5,618
10:46	87,600	100	- 0.11%	63,973	5,548
10:45	87,500	200	- 0.23%	63,939	5,545
10:44	87,600	100	- 0.11%	63,799	5,532
10:43	87,500	200	- 0.23%	63,507	5,507
10:42	87,800	100	+ 0.11%	63,274	5,486
10:41	87,800	100	+ 0.11%	62,954	5,458