시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	87,400	300	- 0.34%	68,391	5,934
10:59	87,200	500	- 0.57%	68,067	5,906
10:58	87,300	400	- 0.46%	67,986	5,899
10:57	87,300	400	- 0.46%	67,740	5,877
10:56	87,500	200	- 0.23%	67,599	5,865
10:55	87,600	100	- 0.11%	67,444	5,851
10:54	87,500	200	- 0.23%	67,283	5,837
10:53	87,500	200	- 0.23%	67,208	5,831
10:52	87,400	300	- 0.34%	66,335	5,754
10:51	87,400	300	- 0.34%	65,972	5,722