시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	87,000	700	- 0.80%	70,833	6,147
11:09	87,100	600	- 0.68%	70,418	6,111
11:08	87,100	600	- 0.68%	70,162	6,089
11:07	87,200	500	- 0.57%	69,769	6,054
11:06	87,300	400	- 0.46%	69,572	6,037
11:05	87,500	200	- 0.23%	68,971	5,985
11:04	87,500	200	- 0.23%	68,746	5,965
11:03	87,400	300	- 0.34%	68,616	5,954
11:02	87,500	200	- 0.23%	68,574	5,950
11:01	87,500	200	- 0.23%	68,551	5,948