시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	87,300	400	- 0.46%	73,365	6,368
11:19	87,200	500	- 0.57%	73,257	6,358
11:18	87,100	600	- 0.68%	73,055	6,341
11:17	87,000	700	- 0.80%	71,755	6,227
11:16	87,000	700	- 0.80%	71,724	6,225
11:15	87,000	700	- 0.80%	71,495	6,205
11:14	87,000	700	- 0.80%	71,148	6,174
11:13	87,000	700	- 0.80%	71,069	6,168
11:12	87,000	700	- 0.80%	71,045	6,165
11:11	87,000	700	- 0.80%	70,862	6,150