시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	87,000	700	- 0.80%	75,725	6,573
11:29	87,000	700	- 0.80%	75,680	6,569
11:28	87,100	600	- 0.68%	75,533	6,556
11:27	87,000	700	- 0.80%	75,518	6,555
11:26	86,900	800	- 0.91%	75,450	6,549
11:25	87,000	700	- 0.80%	75,360	6,541
11:24	87,000	700	- 0.80%	75,060	6,515
11:23	87,100	600	- 0.68%	74,845	6,496
11:22	87,100	600	- 0.68%	74,188	6,439
11:21	87,300	400	- 0.46%	73,681	6,395