시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	87,000	700	- 0.80%	80,841	7,018
11:39	86,800	900	- 1.03%	80,421	6,982
11:38	86,900	800	- 0.91%	79,527	6,904
11:37	87,100	600	- 0.68%	78,949	6,854
11:36	87,200	500	- 0.57%	78,922	6,851
11:35	87,200	500	- 0.57%	78,753	6,837
11:34	87,100	600	- 0.68%	78,737	6,835
11:33	87,100	600	- 0.68%	78,689	6,831
11:32	87,000	700	- 0.80%	78,236	6,792
11:31	87,000	700	- 0.80%	75,757	6,576