시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	87,200	500	- 0.57%	82,425	7,156
11:49	87,200	500	- 0.57%	82,317	7,147
11:48	87,200	500	- 0.57%	82,239	7,140
11:47	87,100	600	- 0.68%	82,202	7,137
11:46	87,200	500	- 0.57%	81,821	7,104
11:45	87,000	700	- 0.80%	81,364	7,064
11:44	87,000	700	- 0.80%	81,353	7,063
11:43	87,000	700	- 0.80%	81,314	7,059
11:42	86,900	800	- 0.91%	81,280	7,056
11:41	87,000	700	- 0.80%	80,913	7,025