시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	87,600	100	- 0.11%	85,396	7,416
11:59	87,500	200	- 0.23%	85,027	7,384
11:58	87,500	200	- 0.23%	84,775	7,362
11:57	87,500	200	- 0.23%	84,742	7,359
11:56	87,500	200	- 0.23%	84,400	7,329
11:55	87,300	400	- 0.46%	83,460	7,247
11:54	87,300	400	- 0.46%	83,083	7,214
11:53	87,300	400	- 0.46%	83,031	7,209
11:52	87,300	400	- 0.46%	82,857	7,194
11:51	87,400	300	- 0.34%	82,794	7,188