시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	87,900	200	+ 0.23%	89,484	7,775
12:09	87,900	200	+ 0.23%	89,124	7,743
12:08	87,800	100	+ 0.11%	89,077	7,739
12:07	87,800	100	+ 0.11%	88,951	7,728
12:06	87,800	100	+ 0.11%	87,343	7,587
12:05	87,800	100	+ 0.11%	87,194	7,574
12:04	87,700	0	0.00%	86,371	7,501
12:03	87,600	100	- 0.11%	86,223	7,488
12:02	87,500	200	- 0.23%	86,206	7,487
12:01	87,600	100	- 0.11%	86,155	7,482