시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	88,100	400	+ 0.46%	154,189	13,469
15:09	88,200	500	+ 0.57%	153,899	13,443
15:08	88,100	400	+ 0.46%	153,484	13,407
15:07	88,000	300	+ 0.34%	152,997	13,364
15:06	88,100	400	+ 0.46%	152,669	13,335
15:05	88,000	300	+ 0.34%	152,369	13,309
15:04	88,100	400	+ 0.46%	151,925	13,270
15:03	87,900	200	+ 0.23%	149,893	13,091
15:02	87,900	200	+ 0.23%	149,467	13,053
15:01	87,900	200	+ 0.23%	149,393	13,047