시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	88,100	400	+ 0.46%	91,464	7,949
12:19	88,000	300	+ 0.34%	90,556	7,869
12:18	88,000	300	+ 0.34%	90,514	7,865
12:17	88,000	300	+ 0.34%	90,375	7,853
12:16	88,100	400	+ 0.46%	90,314	7,848
12:15	88,000	300	+ 0.34%	89,964	7,817
12:14	87,900	200	+ 0.23%	89,865	7,808
12:13	87,900	200	+ 0.23%	89,773	7,800
12:12	87,900	200	+ 0.23%	89,622	7,787
12:11	88,000	300	+ 0.34%	89,559	7,781