시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	87,900	200	+ 0.23%	93,569	8,134
12:29	88,000	300	+ 0.34%	92,753	8,062
12:28	88,000	300	+ 0.34%	92,718	8,059
12:27	88,000	300	+ 0.34%	92,517	8,042
12:26	88,000	300	+ 0.34%	92,427	8,034
12:25	88,000	300	+ 0.34%	92,393	8,031
12:24	88,000	300	+ 0.34%	91,923	7,989
12:23	88,000	300	+ 0.34%	91,699	7,970
12:22	88,100	400	+ 0.46%	91,518	7,954
12:21	88,100	400	+ 0.46%	91,477	7,950